Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00064000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 8.12 | 9.60 | 11.95 | 0.00 | - | 6 | 4 | 129.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00064000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 10 | 546 | 74.22% |
| SQ240503P00064000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 0.75 | 0.79 | 0.84 | -0.05 | -6.25% | 2 | 166 | 89.16% |
| SQ240510P00064000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 1.20 | 0.97 | 1.06 | 0.00 | - | 5 | 6 | 73.83% |
© 2024 Yahoo. All rights reserved.