UK markets open in 7 hours 54 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,506.06 -325.49 (-0.64%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +2.90 | +47.54% | 23 | 150 | 2024-05-10 | 0.05 | -0.25 | -83.33% | 83 | 250 |
| 9.40 | +3.15 | +50.40% | 14 | 59 | 2024-05-17 | 0.16 | -0.48 | -75.00% | 43 | 470 |
| 8.32 | +1.77 | +27.02% | 5 | 1 | 2024-05-24 | 0.35 | -0.61 | -63.54% | 24 | 28 |
| 12.41 | 0.00 | - | - | 5 | 2024-05-31 | 0.51 | -0.73 | -58.87% | 820 | 17 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.75 | -0.79 | -51.30% | 10 | 86 |
| - | - | - | - | - | 2024-06-14 | 1.17 | -0.58 | -33.14% | 32 | 21 |
© 2024 Yahoo. All rights reserved.