Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00065000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 6.40 | 6.45 | 6.90 | -1.75 | -21.47% | 65 | 4,497 | 59.38% |
| SQ240524C00065000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 8.00 | 6.55 | 7.00 | 0.00 | - | 13 | 28 | 52.20% |
| SQ240531C00065000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 6.75 | 6.00 | 8.40 | -1.63 | -19.45% | 22 | 29 | 70.17% |
| SQ240607C00065000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 8.00 | 7.20 | 8.05 | 0.00 | - | 3 | 18 | 55.27% |
| SQ240614C00065000 | 2024-05-10 12:43PM EDT | 2024-06-14 | 7.60 | 7.40 | 8.30 | -0.50 | -6.17% | 6 | 13 | 52.95% |
| SQ240621C00065000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 7.80 | 8.05 | 8.40 | -2.00 | -20.41% | 61 | 1,929 | 49.61% |
| SQ240719C00065000 | 2024-05-10 11:49AM EDT | 2024-07-19 | 9.50 | 9.20 | 9.55 | -1.29 | -11.96% | 1 | 552 | 49.37% |
| SQ240920C00065000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 13.25 | 11.35 | 12.50 | 0.00 | - | 5 | 1,257 | 51.38% |
| SQ241220C00065000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 16.47 | 14.95 | 15.50 | +1.42 | +9.44% | 1 | 391 | 55.88% |
| SQ250117C00065000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 16.25 | 15.60 | 15.85 | -0.60 | -3.56% | 5 | 970 | 55.01% |
| SQ250321C00065000 | 2024-05-10 2:19PM EDT | 2025-03-21 | 17.18 | 16.50 | 17.60 | -0.82 | -4.56% | 1 | 7 | 54.71% |
| SQ250620C00065000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 19.95 | 17.85 | 20.55 | 0.00 | - | 3 | 290 | 56.09% |
| SQ260116C00065000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 23.80 | 22.75 | 24.40 | 0.00 | - | 2 | 560 | 58.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00065000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.17 | +0.07 | +70.00% | 308 | 5,722 | 48.15% |
| SQ240524P00065000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.39 | +0.08 | +28.57% | 56 | 468 | 42.87% |
| SQ240531P00065000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 0.59 | 0.59 | 0.65 | +0.14 | +31.11% | 46 | 2,895 | 41.68% |
| SQ240607P00065000 | 2024-05-10 2:23PM EDT | 2024-06-07 | 0.85 | 0.85 | 0.91 | +0.14 | +19.72% | 34 | 76 | 41.14% |
| SQ240614P00065000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 1.21 | 1.00 | 1.24 | +0.31 | +34.44% | 16 | 53 | 42.04% |
| SQ240621P00065000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.41 | 1.33 | 1.47 | +0.31 | +28.18% | 497 | 11,867 | 41.55% |
| SQ240628P00065000 | 2024-05-10 2:50PM EDT | 2024-06-28 | 1.70 | 1.61 | 1.81 | +0.23 | +15.65% | 2 | 1 | 42.63% |
| SQ240719P00065000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 2.33 | 2.10 | 2.32 | +0.44 | +23.28% | 122 | 1,251 | 40.67% |
| SQ240920P00065000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.65 | +0.65 | +16.05% | 34 | 3,578 | 45.14% |
| SQ241220P00065000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 6.92 | 6.55 | 6.70 | 0.00 | - | 2 | 60 | 44.98% |
| SQ250117P00065000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.10 | -0.10 | -1.37% | 58 | 1,558 | 44.28% |
| SQ250321P00065000 | 2024-05-10 10:53AM EDT | 2025-03-21 | 8.05 | 8.15 | 8.25 | +0.25 | +3.21% | 1 | 421 | 44.39% |
| SQ250620P00065000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 12.38 | 9.50 | 9.75 | 0.00 | - | 10 | 1,860 | 44.58% |
| SQ260116P00065000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 12.15 | 11.45 | 12.20 | 0.00 | - | 25 | 460 | 43.50% |
© 2024 Yahoo. All rights reserved.