Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 307 | 151 | 2024-05-10 | 0.43 | 0.00 | - | 1,396 | 1,218 |
| 5.55 | 0.00 | - | 112 | 4,436 | 2024-05-17 | 0.85 | 0.00 | - | 2,587 | 7,070 |
| 6.00 | 0.00 | - | 16 | 25 | 2024-05-24 | 1.18 | 0.00 | - | 161 | 205 |
| 8.25 | 0.00 | - | 13 | 19 | 2024-05-31 | 1.44 | 0.00 | - | 87 | 183 |
| 6.50 | 0.00 | - | 9 | 15 | 2024-06-07 | 1.67 | 0.00 | - | 12 | 20 |
| 9.30 | 0.00 | - | 5 | 10 | 2024-06-14 | 2.03 | 0.00 | - | 46 | 44 |
| 7.42 | 0.00 | - | 41 | 1,845 | 2024-06-21 | 2.40 | 0.00 | - | 712 | 11,224 |
| 8.67 | 0.00 | - | 60 | 536 | 2024-07-19 | 3.30 | 0.00 | - | 666 | 999 |
| 11.50 | 0.00 | - | 16 | 1,242 | 2024-09-20 | 5.55 | 0.00 | - | 83 | 2,796 |
| 14.35 | 0.00 | - | 26 | 391 | 2024-12-20 | 8.22 | 0.00 | - | 8 | 52 |
| 15.45 | 0.00 | - | 11 | 967 | 2025-01-17 | 8.02 | 0.00 | - | 65 | 1,501 |
| 15.60 | 0.00 | - | 5 | 5 | 2025-03-21 | 9.75 | 0.00 | - | 5 | 415 |
| 18.83 | 0.00 | - | 13 | 291 | 2025-06-20 | 12.38 | 0.00 | - | 10 | 1,860 |
| 22.22 | 0.00 | - | 4 | 560 | 2026-01-16 | 12.07 | 0.00 | - | 1 | 460 |
© 2024 Yahoo. All rights reserved.