Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00066000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| SQ240517C00066000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 0.00% |
| SQ240524C00066000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SQ240531C00066000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 8.22 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.00% |
| SQ240607C00066000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00066000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 600 | 25.00% |
| SQ240517P00066000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 128 | 1,700 | 12.50% |
| SQ240524P00066000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 1,407 | 12.50% |
| SQ240531P00066000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 6.25% |
| SQ240607P00066000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 6.25% |
| SQ240614P00066000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.