UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,337.00 -9.40 (-0.40%) DOW
38,506.87 +266.89 (+0.70%) Bitcoin GBP
53,452.32 +182.70 (+0.34%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00067000 | 2024-04-23 12:47PM EDT | 2024-04-26 | 7.05 | 6.75 | 8.50 | +2.11 | +42.71% | 4 | 7 | 100.98% |
| SQ240503C00067000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 7.05 | 9.25 | 9.95 | 0.00 | - | 62 | 42 | 93.21% |
| SQ240510C00067000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.80 | 9.70 | 9.90 | 0.00 | - | - | 5 | 76.88% |
| SQ240531C00067000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 7.65 | 10.55 | 10.95 | 0.00 | - | 20 | 21 | 64.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00067000 | 2024-04-23 3:15PM EDT | 2024-04-26 | 0.04 | 0.05 | 0.06 | -0.24 | -85.71% | 116 | 495 | 58.20% |
| SQ240503P00067000 | 2024-04-23 2:55PM EDT | 2024-05-03 | 1.42 | 1.31 | 1.41 | -0.98 | -40.83% | 33 | 51 | 85.35% |
| SQ240510P00067000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 1.77 | 1.60 | 1.68 | -0.69 | -28.05% | 1 | 27 | 72.53% |
| SQ240524P00067000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 3.86 | 2.15 | 2.28 | 0.00 | - | 10 | 14 | 62.89% |
| SQ240531P00067000 | 2024-04-22 10:31AM EDT | 2024-05-31 | 3.55 | 2.34 | 2.45 | 0.00 | - | 1 | 3 | 59.30% |
© 2024 Yahoo. All rights reserved.