Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +2.40 | +66.67% | 90 | 207 | 2024-05-10 | 0.10 | -0.74 | -88.10% | 601 | 1,041 |
| 6.69 | +2.44 | +88.41% | 12 | 747 | 2024-05-17 | 0.39 | -1.02 | -72.34% | 166 | 1,013 |
| 6.09 | +1.36 | +28.75% | 14 | 25 | 2024-05-24 | 0.78 | -1.09 | -58.29% | 21 | 55 |
| 6.40 | +1.00 | +18.52% | 1 | 35 | 2024-05-31 | 1.70 | 0.00 | - | 27 | 127 |
| 6.95 | +1.45 | +26.36% | 6 | 17 | 2024-06-07 | 1.63 | +0.09 | +5.84% | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.82 | -1.24 | -40.52% | 10 | 10 |
© 2024 Yahoo. All rights reserved.