UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,371.39 -237.27 (-0.44%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00068000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 4.74 | 6.20 | 8.50 | +1.20 | +33.90% | 1 | 24 | 64.06% |
| SQ240503C00068000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 7.15 | 8.75 | 9.90 | +0.90 | +14.40% | 20 | 61 | 98.97% |
| SQ240510C00068000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 6.89 | 9.10 | 9.75 | 0.00 | - | 31 | 31 | 79.25% |
| SQ240531C00068000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 7.15 | 10.10 | 11.25 | 0.00 | - | 3 | 4 | 69.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00068000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | -0.36 | -85.71% | 362 | 890 | 52.34% |
| SQ240503P00068000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 1.52 | 1.45 | 1.51 | -0.94 | -38.21% | 44 | 175 | 83.20% |
| SQ240510P00068000 | 2024-04-22 12:44PM EDT | 2024-05-10 | 3.30 | 1.79 | 1.88 | 0.00 | - | 9 | 59 | 72.07% |
| SQ240524P00068000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 2.55 | 2.25 | 2.46 | -1.50 | -37.04% | 3 | 40 | 61.40% |
| SQ240531P00068000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 2.97 | 2.18 | 2.70 | -1.63 | -35.43% | 2 | 8 | 56.69% |
© 2024 Yahoo. All rights reserved.