UK markets open in 2 hours 38 minutes
NIKKEI 225
38,774.47 +538.40 (+1.41%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,383.86 -569.12 (-1.12%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | +2.89 | +105.86% | 215 | 424 | 2024-05-10 | 0.15 | -0.99 | -86.84% | 469 | 1,505 |
| 5.90 | +2.45 | +71.01% | 85 | 376 | 2024-05-17 | 0.51 | -1.20 | -70.18% | 148 | 1,649 |
| 5.75 | +1.85 | +47.44% | 7 | 40 | 2024-05-24 | 0.96 | -1.21 | -55.76% | 62 | 88 |
| 6.20 | +1.76 | +39.64% | 2 | 20 | 2024-05-31 | 1.53 | -1.15 | -42.91% | 16 | 49 |
| 8.40 | 0.00 | - | 5 | 12 | 2024-06-07 | 1.92 | -0.38 | -16.52% | 3 | 109 |
| 6.20 | 0.00 | - | - | 3 | 2024-06-14 | 2.15 | -0.34 | -13.65% | 15 | 7 |
© 2024 Yahoo. All rights reserved.