UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,337.20 -4.90 (-0.21%) DOW
38,359.17 -144.52 (-0.38%) Bitcoin GBP
51,768.27 -1,834.03 (-3.42%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00069000 | 2024-04-23 12:50PM EDT | 2024-04-26 | 5.20 | 4.75 | 4.95 | 0.00 | - | 27 | 56 | 53.71% |
| SQ240503C00069000 | 2024-04-23 10:03AM EDT | 2024-05-03 | 6.95 | 6.95 | 7.10 | 0.00 | - | 4 | 94 | 90.58% |
| SQ240510C00069000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 7.90 | 7.40 | 7.55 | +0.20 | +2.60% | 2 | 5 | 77.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00069000 | 2024-04-24 12:12PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.18 | +0.07 | +70.00% | 60 | 1,772 | 56.06% |
| SQ240503P00069000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 2.04 | 2.22 | 2.27 | -0.12 | -5.56% | 7 | 513 | 88.92% |
| SQ240510P00069000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 4.10 | 2.51 | 2.66 | 0.00 | - | 6 | 23 | 74.32% |
| SQ240524P00069000 | 2024-04-22 1:27PM EDT | 2024-05-24 | 3.01 | 3.15 | 3.25 | -1.09 | -26.59% | 1 | 27 | 63.04% |
| SQ240531P00069000 | 2024-04-22 12:14PM EDT | 2024-05-31 | 4.61 | 3.40 | 3.50 | 0.00 | - | 1 | 45 | 59.84% |
© 2024 Yahoo. All rights reserved.