UK markets open in 7 hours 36 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,389.77 -572.79 (-1.12%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +2.48 | +116.98% | 128 | 660 | 2024-05-10 | 0.22 | -1.28 | -85.33% | 664 | 692 |
| 5.00 | +2.06 | +70.07% | 85 | 1,386 | 2024-05-17 | 0.69 | -1.51 | -68.64% | 240 | 262 |
| 3.70 | 0.00 | - | 48 | 28 | 2024-05-24 | 1.22 | -1.29 | -51.39% | 34 | 114 |
| 5.49 | +1.35 | +32.61% | 3 | 59 | 2024-05-31 | 1.72 | -1.23 | -41.69% | 123 | 65 |
| 5.75 | +1.00 | +21.05% | 7 | 16 | 2024-06-07 | 2.82 | -0.48 | -14.55% | 3 | 19 |
| 6.90 | +1.35 | +24.32% | 7 | 3 | 2024-06-14 | 2.18 | -1.38 | -38.76% | 7 | 2 |
© 2024 Yahoo. All rights reserved.