Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00070000 | 2024-04-19 11:34AM EDT | 2024-04-19 | 1.35 | 1.43 | 1.59 | -1.15 | -46.00% | 177 | 3,177 | 66.02% |
| SQ240426C00070000 | 2024-04-19 11:37AM EDT | 2024-04-26 | 2.62 | 2.69 | 2.80 | -0.68 | -20.61% | 11 | 48 | 54.00% |
| SQ240503C00070000 | 2024-04-19 10:17AM EDT | 2024-05-03 | 5.55 | 5.15 | 5.40 | -0.20 | -3.48% | 15 | 159 | 84.20% |
| SQ240510C00070000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 5.87 | 5.60 | 5.85 | -0.33 | -5.32% | 1 | 10 | 76.10% |
| SQ240517C00070000 | 2024-04-19 11:52AM EDT | 2024-05-17 | 6.20 | 6.05 | 6.20 | -0.38 | -5.78% | 11 | 3,967 | 71.36% |
| SQ240524C00070000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 10.20 | 6.05 | 6.60 | 0.00 | - | 2 | 1 | 66.33% |
| SQ240621C00070000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 7.70 | 7.60 | 7.70 | -0.55 | -6.67% | 14 | 4,605 | 61.10% |
| SQ240719C00070000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 9.60 | 8.60 | 8.75 | 0.00 | - | 7 | 280 | 58.30% |
| SQ240920C00070000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 11.70 | 11.00 | 11.35 | -0.20 | -1.68% | 4 | 1,099 | 58.77% |
| SQ241220C00070000 | 2024-04-17 12:30PM EDT | 2024-12-20 | 14.80 | 14.10 | 14.25 | 0.00 | - | 3 | 499 | 59.96% |
| SQ250117C00070000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 15.05 | 14.85 | 15.05 | -1.45 | -8.79% | 11 | 1,138 | 60.10% |
| SQ250620C00070000 | 2024-04-15 3:18PM EDT | 2025-06-20 | 18.70 | 17.80 | 19.30 | 0.00 | - | 6 | 301 | 60.44% |
| SQ260116C00070000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 22.90 | 21.75 | 23.55 | -0.65 | -2.76% | 4 | 361 | 61.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00070000 | 2024-04-19 11:51AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.07 | -0.14 | -73.68% | 1,527 | 6,550 | 24.41% |
| SQ240426P00070000 | 2024-04-19 11:55AM EDT | 2024-04-26 | 1.23 | 1.21 | 1.27 | +0.03 | +2.50% | 277 | 1,207 | 40.77% |
| SQ240503P00070000 | 2024-04-19 11:34AM EDT | 2024-05-03 | 3.80 | 3.65 | 3.75 | +0.30 | +8.57% | 9 | 387 | 72.90% |
| SQ240510P00070000 | 2024-04-19 10:16AM EDT | 2024-05-10 | 3.75 | 4.05 | 4.15 | -0.13 | -3.35% | 11 | 138 | 66.04% |
| SQ240517P00070000 | 2024-04-19 11:52AM EDT | 2024-05-17 | 4.35 | 4.35 | 4.45 | +0.21 | +5.07% | 128 | 8,851 | 61.33% |
| SQ240524P00070000 | 2024-04-18 1:56PM EDT | 2024-05-24 | 4.44 | 4.60 | 4.70 | 0.00 | - | 1 | 24 | 57.89% |
| SQ240531P00070000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 4.48 | 4.80 | 4.95 | +0.33 | +7.95% | 5 | 10 | 55.32% |
| SQ240621P00070000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 5.57 | 5.50 | 5.60 | +0.22 | +4.11% | 388 | 4,507 | 51.12% |
| SQ240719P00070000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 6.25 | 6.25 | 6.40 | +0.21 | +3.48% | 21 | 451 | 48.72% |
| SQ240920P00070000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 8.15 | 8.20 | 8.35 | +0.55 | +7.24% | 1 | 2,673 | 48.29% |
| SQ241220P00070000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 9.70 | 10.25 | 10.40 | 0.00 | - | 4 | 290 | 47.37% |
| SQ250117P00070000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 10.45 | 10.75 | 11.00 | -0.06 | -0.57% | 8 | 5,560 | 47.40% |
| SQ250620P00070000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 13.01 | 13.15 | 13.50 | 0.00 | - | 154 | 511 | 46.36% |
| SQ260116P00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 14.00 | 15.65 | 16.15 | 0.00 | - | 1 | 914 | 45.39% |
© 2024 Yahoo. All rights reserved.