UK markets open in 6 hours 58 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,279.75 -691.89 (-1.36%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +2.31 | +145.28% | 1,520 | 2,254 | 2024-05-10 | 0.35 | -1.69 | -82.84% | 2,338 | 2,472 |
| 4.49 | +2.14 | +91.06% | 860 | 5,504 | 2024-05-17 | 0.90 | -1.84 | -67.15% | 1,893 | 8,637 |
| 4.90 | +1.88 | +62.25% | 84 | 189 | 2024-05-24 | 1.38 | -1.72 | -55.48% | 53 | 73 |
| 5.40 | +2.15 | +66.15% | 73 | 430 | 2024-05-31 | 1.73 | -1.67 | -49.12% | 37 | 244 |
| 5.60 | +1.75 | +45.45% | 12 | 54 | 2024-06-07 | 2.18 | -1.42 | -39.44% | 10 | 13 |
| 6.25 | +1.86 | +42.37% | 6 | 24 | 2024-06-14 | 3.15 | -1.00 | -24.10% | 3 | 6 |
| 6.77 | +2.27 | +50.44% | 479 | 5,004 | 2024-06-21 | 2.82 | -1.66 | -37.05% | 488 | 6,311 |
| 8.00 | +2.23 | +38.65% | 265 | 481 | 2024-07-19 | 3.95 | -1.30 | -24.76% | 608 | 847 |
| 11.05 | +2.25 | +25.57% | 187 | 1,485 | 2024-09-20 | 6.65 | -1.10 | -14.19% | 1,008 | 2,660 |
| 13.60 | +1.55 | +12.86% | 20 | 625 | 2024-12-20 | 8.90 | -1.20 | -11.88% | 67 | 348 |
| 14.25 | +1.70 | +13.55% | 60 | 1,256 | 2025-01-17 | 9.40 | -1.10 | -10.48% | 578 | 5,372 |
| 16.00 | +1.80 | +12.68% | 1 | 48 | 2025-03-21 | 10.43 | -0.67 | -6.04% | 556 | 211 |
| 18.25 | +3.02 | +19.83% | 25 | 341 | 2025-06-20 | 15.36 | 0.00 | - | 6 | 513 |
| 22.80 | +2.30 | +11.22% | 24 | 392 | 2026-01-16 | 14.19 | -1.11 | -7.25% | 1 | 1,211 |
© 2024 Yahoo. All rights reserved.