Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00071000 | 2024-04-19 2:13PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.03 | -1.45 | -94.16% | 187 | 149 | 21.49% |
| SQ240426C00071000 | 2024-04-19 2:04PM EDT | 2024-04-26 | 1.71 | 1.39 | 1.44 | -0.96 | -35.96% | 127 | 187 | 46.63% |
| SQ240503C00071000 | 2024-04-19 11:43AM EDT | 2024-05-03 | 4.39 | 3.85 | 4.05 | -1.73 | -28.27% | 9 | 39 | 78.69% |
| SQ240510C00071000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 4.95 | 4.30 | 4.50 | -1.90 | -27.74% | 2 | 9 | 71.53% |
| SQ240524C00071000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 9.95 | 5.00 | 5.25 | 0.00 | - | 2 | 3 | 64.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00071000 | 2024-04-19 2:40PM EDT | 2024-04-19 | 1.14 | 1.07 | 1.26 | +0.75 | +192.31% | 750 | 414 | 36.72% |
| SQ240426P00071000 | 2024-04-19 2:33PM EDT | 2024-04-26 | 2.28 | 2.39 | 2.43 | +0.73 | +47.10% | 464 | 1,031 | 43.95% |
| SQ240503P00071000 | 2024-04-19 2:43PM EDT | 2024-05-03 | 4.92 | 4.85 | 5.00 | +0.92 | +23.71% | 76 | 93 | 76.47% |
| SQ240510P00071000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 4.74 | 5.25 | 5.40 | +0.34 | +7.73% | 5 | 21 | 68.99% |
| SQ240524P00071000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 5.25 | 5.80 | 6.00 | +0.85 | +19.32% | 2 | 18 | 60.50% |
© 2024 Yahoo. All rights reserved.