Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.93 | +172.32% | 2,055 | 1,544 | 2024-05-10 | 0.55 | -2.06 | -78.93% | 2,073 | 370 |
| 3.42 | +1.49 | +77.20% | 267 | 311 | 2024-05-17 | 1.21 | -1.99 | -62.19% | 121 | 616 |
| 3.70 | +1.30 | +54.17% | 61 | 50 | 2024-05-24 | 1.89 | -1.80 | -46.27% | 48 | 60 |
| 4.50 | +1.50 | +50.00% | 39 | 24 | 2024-05-31 | 2.86 | -1.05 | -26.85% | 6 | 35 |
| 4.45 | +0.85 | +23.61% | 12 | 9 | 2024-06-07 | - | - | - | - | - |
| 4.42 | +0.72 | +19.46% | 2 | 2 | 2024-06-14 | 3.30 | -1.62 | -32.93% | 60 | 15 |
© 2024 Yahoo. All rights reserved.