Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00072000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,792 | 0 | 0.00% |
| SQ240503C00072000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 4.61 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SQ240510C00072000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00072000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| SQ240503P00072000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SQ240510P00072000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ240524P00072000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SQ240531P00072000 | 2024-04-22 3:10PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.