Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.82 | +90.11% | 2,269 | 3,010 | 2024-05-10 | 1.26 | -1.99 | -61.23% | 757 | 325 |
| 2.52 | +0.96 | +61.54% | 390 | 556 | 2024-05-17 | 2.00 | -1.80 | -47.37% | 277 | 633 |
| 3.00 | +0.91 | +43.54% | 48 | 111 | 2024-05-24 | 2.65 | -1.49 | -35.99% | 72 | 45 |
| 3.59 | +1.14 | +46.53% | 150 | 43 | 2024-05-31 | 2.96 | -0.68 | -18.68% | 6 | 15 |
| 4.05 | +1.05 | +35.00% | 166 | 135 | 2024-06-07 | 3.35 | -1.35 | -28.72% | 16 | 10 |
| 4.30 | -0.35 | -7.53% | 38 | 8 | 2024-06-14 | 3.75 | -1.68 | -30.94% | 3 | 3 |
© 2024 Yahoo. All rights reserved.