UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,905.58 +53.31 (+0.14%) Bitcoin GBP
50,845.22 +100.69 (+0.20%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00072500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 2.16 | 2.13 | 2.19 | -0.67 | -23.67% | 275 | 2,464 | 45.36% |
| SQ240621C00072500 | 2024-05-07 11:28AM EDT | 2024-06-21 | 4.50 | 4.45 | 4.60 | -0.60 | -11.76% | 146 | 3,755 | 45.73% |
| SQ240719C00072500 | 2024-05-07 12:02PM EDT | 2024-07-19 | 5.85 | 5.85 | 5.90 | -0.40 | -6.40% | 61 | 908 | 46.08% |
| SQ240920C00072500 | 2024-05-07 11:28AM EDT | 2024-09-20 | 9.05 | 9.00 | 9.10 | -0.74 | -7.56% | 60 | 677 | 51.82% |
| SQ241220C00072500 | 2024-05-03 12:52PM EDT | 2024-12-20 | 10.65 | 12.20 | 12.35 | 0.00 | - | 14 | 275 | 54.54% |
| SQ250117C00072500 | 2024-05-07 11:53AM EDT | 2025-01-17 | 12.92 | 12.90 | 13.00 | -0.28 | -2.12% | 3 | 1,125 | 54.33% |
| SQ250321C00072500 | 2024-05-07 11:55AM EDT | 2025-03-21 | 14.70 | 14.70 | 14.85 | +0.28 | +1.94% | 1 | 27 | 55.63% |
| SQ250620C00072500 | 2024-05-06 1:36PM EDT | 2025-06-20 | 16.90 | 16.15 | 18.60 | 0.00 | - | 2 | 100 | 57.91% |
| SQ260116C00072500 | 2024-05-07 9:57AM EDT | 2026-01-16 | 20.85 | 20.00 | 21.30 | -0.65 | -3.02% | 1 | 238 | 56.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00072500 | 2024-05-07 10:55AM EDT | 2024-05-17 | 2.20 | 2.08 | 2.14 | +0.43 | +24.29% | 219 | 2,761 | 40.97% |
| SQ240621P00072500 | 2024-05-07 11:31AM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | +0.15 | +3.80% | 84 | 6,066 | 39.67% |
| SQ240719P00072500 | 2024-05-07 11:58AM EDT | 2024-07-19 | 5.20 | 5.15 | 5.25 | -0.15 | -2.80% | 53 | 1,483 | 39.76% |
| SQ240920P00072500 | 2024-05-07 11:22AM EDT | 2024-09-20 | 7.70 | 7.65 | 7.75 | +0.28 | +3.77% | 25 | 1,831 | 43.45% |
| SQ241220P00072500 | 2024-05-07 10:33AM EDT | 2024-12-20 | 10.00 | 10.00 | 10.15 | -0.23 | -2.25% | 4 | 376 | 44.32% |
| SQ250117P00072500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 10.56 | 10.40 | 10.55 | -0.29 | -2.67% | 1 | 2,532 | 43.51% |
| SQ250321P00072500 | 2024-05-02 3:47PM EDT | 2025-03-21 | 13.60 | 11.65 | 11.80 | 0.00 | - | 214 | 816 | 43.69% |
| SQ250620P00072500 | 2024-05-02 11:57AM EDT | 2025-06-20 | 15.30 | 13.00 | 14.40 | 0.00 | - | 11 | 256 | 47.26% |
| SQ260116P00072500 | 2024-05-01 2:44PM EDT | 2026-01-16 | 17.65 | 15.60 | 15.90 | 0.00 | - | 10 | 358 | 42.56% |
© 2024 Yahoo. All rights reserved.