UK markets close in 28 minutes

Square, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.76+0.58 (+0.70%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328C000730002024-03-27 2:51PM EDT2024-03-289.9910.2011.050.00-177189.06%
SQ240405C000730002024-03-26 2:43PM EDT2024-04-0511.8410.3010.700.00-42130.00%
SQ240412C000730002024-03-28 11:27AM EDT2024-04-1211.3310.6511.05+0.26+2.35%22047.27%
SQ240419C000730002024-03-26 10:11AM EDT2024-04-1912.4011.1011.250.00-13545.31%
SQ240503C000730002024-03-21 12:33PM EDT2024-05-0313.1512.6514.150.00--167.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328P000730002024-03-28 11:35AM EDT2024-03-280.010.000.020.00-41,195106.25%
SQ240405P000730002024-03-28 9:39AM EDT2024-04-050.070.070.11-0.08-53.33%2520450.98%
SQ240412P000730002024-03-28 9:51AM EDT2024-04-120.260.250.29-0.17-39.53%88147.27%
SQ240419P000730002024-03-28 10:42AM EDT2024-04-190.400.480.51-0.23-36.51%4319045.85%
SQ240426P000730002024-03-28 10:57AM EDT2024-04-260.660.760.81-0.22-25.00%125546.39%
SQ240503P000730002024-03-28 9:57AM EDT2024-05-031.911.792.23-0.45-19.07%5459.38%