Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00073000 | 2024-03-27 2:51PM EDT | 2024-03-28 | 9.99 | 10.20 | 11.05 | 0.00 | - | 1 | 77 | 189.06% |
SQ240405C00073000 | 2024-03-26 2:43PM EDT | 2024-04-05 | 11.84 | 10.30 | 10.70 | 0.00 | - | 4 | 213 | 0.00% |
SQ240412C00073000 | 2024-03-28 11:27AM EDT | 2024-04-12 | 11.33 | 10.65 | 11.05 | +0.26 | +2.35% | 2 | 20 | 47.27% |
SQ240419C00073000 | 2024-03-26 10:11AM EDT | 2024-04-19 | 12.40 | 11.10 | 11.25 | 0.00 | - | 1 | 35 | 45.31% |
SQ240503C00073000 | 2024-03-21 12:33PM EDT | 2024-05-03 | 13.15 | 12.65 | 14.15 | 0.00 | - | - | 1 | 67.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00073000 | 2024-03-28 11:35AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,195 | 106.25% |
SQ240405P00073000 | 2024-03-28 9:39AM EDT | 2024-04-05 | 0.07 | 0.07 | 0.11 | -0.08 | -53.33% | 25 | 204 | 50.98% |
SQ240412P00073000 | 2024-03-28 9:51AM EDT | 2024-04-12 | 0.26 | 0.25 | 0.29 | -0.17 | -39.53% | 8 | 81 | 47.27% |
SQ240419P00073000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 0.40 | 0.48 | 0.51 | -0.23 | -36.51% | 43 | 190 | 45.85% |
SQ240426P00073000 | 2024-03-28 10:57AM EDT | 2024-04-26 | 0.66 | 0.76 | 0.81 | -0.22 | -25.00% | 12 | 55 | 46.39% |
SQ240503P00073000 | 2024-03-28 9:57AM EDT | 2024-05-03 | 1.91 | 1.79 | 2.23 | -0.45 | -19.07% | 5 | 4 | 59.38% |