UK markets open in 7 hours 18 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.90 -751.79 (-1.47%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.18 | +190.32% | 3,000 | 3,170 | 2024-05-10 | 1.25 | -2.80 | -69.14% | 239 | 201 |
| 2.60 | +1.39 | +114.88% | 167 | 1,023 | 2024-05-17 | 2.02 | -2.56 | -55.90% | 101 | 338 |
| 3.10 | +1.39 | +81.29% | 142 | 68 | 2024-05-24 | 3.05 | -4.26 | -58.28% | 21 | 22 |
| 3.65 | +1.65 | +82.50% | 245 | 114 | 2024-05-31 | 3.45 | -4.30 | -55.48% | 4 | 44 |
| 3.57 | +1.17 | +48.75% | 3 | 22 | 2024-06-07 | 3.30 | -1.05 | -24.14% | 66 | 8 |
| 4.30 | +1.65 | +62.26% | 8 | 8 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.