Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00074000 | 2024-04-19 1:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.17 | -94.44% | 1,110 | 1,119 | 53.13% |
| SQ240426C00074000 | 2024-04-19 1:51PM EDT | 2024-04-26 | 0.79 | 0.62 | 0.66 | -0.45 | -36.29% | 2,543 | 2,009 | 45.70% |
| SQ240503C00074000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 3.05 | 3.00 | 3.10 | -0.61 | -16.58% | 64 | 28 | 79.22% |
| SQ240510C00074000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 3.99 | 3.35 | 3.50 | -0.41 | -9.32% | 11 | 15 | 70.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00074000 | 2024-04-19 1:51PM EDT | 2024-04-19 | 3.00 | 3.35 | 3.80 | +0.90 | +42.86% | 110 | 1,295 | 85.74% |
| SQ240426P00074000 | 2024-04-19 1:56PM EDT | 2024-04-26 | 3.65 | 4.05 | 4.20 | +0.50 | +15.87% | 802 | 1,681 | 44.48% |
| SQ240503P00074000 | 2024-04-19 1:40PM EDT | 2024-05-03 | 6.20 | 6.35 | 6.45 | +0.60 | +10.71% | 24 | 79 | 75.07% |
| SQ240510P00074000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 5.95 | 6.70 | 6.85 | 0.00 | - | 14 | 23 | 67.58% |
| SQ240524P00074000 | 2024-04-16 10:09AM EDT | 2024-05-24 | 6.25 | 7.30 | 7.45 | 0.00 | - | 1 | 16 | 59.77% |
© 2024 Yahoo. All rights reserved.