Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2,198 | 1,801 | 2024-05-10 | 4.71 | 0.00 | - | 435 | 347 |
| 0.98 | 0.00 | - | 227 | 517 | 2024-05-17 | 5.07 | 0.00 | - | 203 | 339 |
| 1.49 | 0.00 | - | 31 | 90 | 2024-05-24 | 5.33 | 0.00 | - | 6 | 18 |
| 1.74 | 0.00 | - | 31 | 130 | 2024-05-31 | 3.65 | 0.00 | - | 1 | 146 |
| 2.27 | 0.00 | - | 8 | 20 | 2024-06-07 | 5.60 | 0.00 | - | 19 | 27 |
| 2.72 | 0.00 | - | 14 | 14 | 2024-06-14 | 5.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.