UK markets open in 2 hours 4 minutes
NIKKEI 225
38,204.33 +130.35 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,360.70 +20.40 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,276.48 +1,132.39 (+2.30%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00075000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,654 | 0 | 12.50% |
| SQ240517C00075000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 6.25% |
| SQ240524C00075000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| SQ240531C00075000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SQ240607C00075000 | 2024-05-09 3:37PM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SQ240614C00075000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SQ240621C00075000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| SQ240628C00075000 | 2024-05-09 1:12PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | - | 1.56% |
| SQ240719C00075000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| SQ240920C00075000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| SQ241220C00075000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SQ250117C00075000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SQ250321C00075000 | 2024-05-09 12:26PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SQ250620C00075000 | 2024-05-09 3:52PM EDT | 2025-06-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SQ260116C00075000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00075000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SQ240517P00075000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SQ240524P00075000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240531P00075000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQ240607P00075000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240614P00075000 | 2024-05-09 1:34PM EDT | 2024-06-14 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ240621P00075000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SQ240628P00075000 | 2024-05-09 12:47PM EDT | 2024-06-28 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| SQ240719P00075000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SQ240920P00075000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SQ241220P00075000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00075000 | 2024-05-09 2:31PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250321P00075000 | 2024-05-09 11:37AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620P00075000 | 2024-05-08 12:29PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ260116P00075000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.