Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 7,395 | 3,628 | 2024-05-10 | 5.65 | 0.00 | - | 1,413 | 913 |
| 0.74 | 0.00 | - | 2,084 | 2,776 | 2024-05-17 | 6.10 | 0.00 | - | 966 | 2,676 |
| 1.15 | 0.00 | - | 133 | 180 | 2024-05-24 | 5.85 | 0.00 | - | 7 | 47 |
| 1.50 | 0.00 | - | 1,636 | 1,085 | 2024-05-31 | 6.63 | 0.00 | - | 8 | 67 |
| 1.90 | 0.00 | - | 182 | 156 | 2024-06-07 | 3.95 | 0.00 | - | 12 | 9 |
| 2.17 | 0.00 | - | 28 | 18 | 2024-06-14 | - | - | - | - | - |
| 2.51 | 0.00 | - | 5,962 | 6,059 | 2024-06-21 | 7.45 | 0.00 | - | 264 | 3,241 |
| 3.67 | 0.00 | - | 457 | 820 | 2024-07-19 | 8.35 | 0.00 | - | 128 | 1,195 |
| 6.65 | 0.00 | - | 1,254 | 2,236 | 2024-09-20 | 10.55 | 0.00 | - | 112 | 1,605 |
| 9.85 | 0.00 | - | 8 | 614 | 2024-12-20 | 12.82 | 0.00 | - | 157 | 470 |
| 10.40 | 0.00 | - | 45 | 1,071 | 2025-01-17 | 11.75 | 0.00 | - | 127 | 1,045 |
| 11.90 | 0.00 | - | 80 | 126 | 2025-03-21 | 15.65 | 0.00 | - | 2 | 3 |
| 14.10 | 0.00 | - | 166 | 959 | 2025-06-20 | 15.19 | 0.00 | - | 1 | 1,274 |
| 18.30 | 0.00 | - | 28 | 351 | 2026-01-16 | 18.09 | 0.00 | - | 31 | 1,177 |
© 2024 Yahoo. All rights reserved.