Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00076000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| SQ240426C00076000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| SQ240503C00076000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SQ240510C00076000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00076000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ240426P00076000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 0.00% |
| SQ240503P00076000 | 2024-04-18 2:22PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240510P00076000 | 2024-04-18 3:43PM EDT | 2024-05-10 | 7.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240524P00076000 | 2024-04-15 2:31PM EDT | 2024-05-24 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.