UK markets open in 1 hour 35 minutes
NIKKEI 225
38,214.74 +140.76 (+0.37%) HANG SENG
18,932.92 +395.11 (+2.13%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,361.60 +21.30 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,144.05 +917.54 (+1.86%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00077000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 25.00% |
| SQ240517C00077000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| SQ240524C00077000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SQ240531C00077000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SQ240607C00077000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ240614C00077000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ240628C00077000 | 2024-05-09 1:26PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00077000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240517P00077000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524P00077000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240531P00077000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607P00077000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240614P00077000 | 2024-05-09 11:34AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.