Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.10 | +58.82% | 575 | 734 | 2024-05-10 | 7.07 | 0.00 | - | 43 | 349 |
| 0.80 | +0.34 | +73.91% | 120 | 1,654 | 2024-05-17 | 4.42 | 0.00 | - | 4 | 15 |
| 1.25 | +0.61 | +101.67% | 35 | 49 | 2024-05-24 | 8.00 | 0.00 | - | 1 | 68 |
| 1.55 | +0.55 | +55.00% | 35 | 51 | 2024-05-31 | 6.55 | -1.63 | -19.93% | 2 | 26 |
| 1.88 | +0.55 | +41.35% | 8 | 72 | 2024-06-07 | 7.93 | 0.00 | - | 14 | 15 |
| 3.50 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.