UK markets open in 47 minutes
NIKKEI 225
37,948.68 +320.20 (+0.85%) HANG SENG
17,715.80 +431.26 (+2.50%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,351.50 +9.00 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,553.50 +142.81 (+0.28%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00077500 | 2024-04-25 3:34PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SQ240621C00077500 | 2024-04-25 10:00AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SQ240719C00077500 | 2024-04-25 3:56PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| SQ240920C00077500 | 2024-04-25 2:30PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SQ241220C00077500 | 2024-04-25 11:58AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ250117C00077500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SQ250620C00077500 | 2024-04-16 1:12PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ260116C00077500 | 2024-04-18 10:33AM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00077500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SQ240621P00077500 | 2024-04-25 11:46AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240719P00077500 | 2024-04-25 3:56PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ240920P00077500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SQ241220P00077500 | 2024-04-25 12:50PM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00077500 | 2024-04-25 10:23AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00077500 | 2024-04-25 1:28PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SQ260116P00077500 | 2024-04-23 3:54PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.