Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00078000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 363 | 1,343 | 46.88% |
SQ240426C00078000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 0.70 | 0.67 | 0.71 | -0.09 | -11.39% | 103 | 375 | 45.75% |
SQ240503C00078000 | 2024-04-17 1:46PM EDT | 2024-05-03 | 2.84 | 3.00 | 3.15 | -0.31 | -9.84% | 73 | 133 | 76.81% |
SQ240510C00078000 | 2024-04-17 2:43PM EDT | 2024-05-10 | 3.60 | 3.10 | 3.50 | +0.15 | +4.35% | 6 | 29 | 67.75% |
SQ240524C00078000 | 2024-04-17 11:34AM EDT | 2024-05-24 | 3.72 | 4.05 | 4.25 | -1.58 | -29.81% | 3 | 2 | 63.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00078000 | 2024-04-17 2:43PM EDT | 2024-04-19 | 4.39 | 3.80 | 5.05 | -0.41 | -8.54% | 161 | 1,691 | 75.88% |
SQ240426P00078000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 5.05 | 4.45 | 5.50 | -0.23 | -4.36% | 31 | 354 | 53.56% |
SQ240503P00078000 | 2024-04-17 1:12PM EDT | 2024-05-03 | 7.96 | 6.90 | 7.45 | +0.40 | +5.29% | 6 | 109 | 70.39% |
SQ240510P00078000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 7.48 | 7.50 | 8.15 | -0.35 | -4.47% | 10 | 27 | 68.24% |
SQ240524P00078000 | 2024-04-15 12:45PM EDT | 2024-05-24 | 7.35 | 7.80 | 8.30 | 0.00 | - | 2 | 16 | 56.67% |