Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.10 | +90.91% | 14,199 | 532 | 2024-05-10 | 6.50 | -1.25 | -16.13% | 3 | 49 |
| 0.52 | +0.15 | +35.71% | 220 | 530 | 2024-05-17 | 8.40 | 0.00 | - | 7 | 30 |
| 0.97 | +0.34 | +53.97% | 6 | 52 | 2024-05-24 | 7.21 | 0.00 | - | 5 | 19 |
| 1.25 | +0.36 | +40.45% | 12 | 58 | 2024-05-31 | 10.75 | 0.00 | - | 1 | 29 |
| 1.55 | +0.42 | +37.17% | 4 | 145 | 2024-06-07 | 7.95 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.