Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.08 | +200.00% | 296 | 2,205 | 2024-05-10 | 9.43 | 0.00 | - | 2 | 24 |
| 0.41 | +0.12 | +41.38% | 113 | 329 | 2024-05-17 | 8.47 | 0.00 | - | 2 | 41 |
| 0.75 | +0.25 | +50.00% | 5 | 116 | 2024-05-24 | 7.61 | -2.19 | -22.35% | 1 | 36 |
| 1.01 | +0.26 | +34.67% | 83 | 34 | 2024-05-31 | 8.30 | 0.00 | - | 6 | 32 |
| 1.30 | +0.31 | +31.31% | 5 | 14 | 2024-06-07 | 8.35 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.