Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00080000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SQ240503C00080000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SQ240510C00080000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SQ240517C00080000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SQ240524C00080000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SQ240531C00080000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SQ240621C00080000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| SQ240719C00080000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SQ240920C00080000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SQ241220C00080000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SQ250117C00080000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQ250620C00080000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ260116C00080000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00080000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 7.09 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SQ240503P00080000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 8.64 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| SQ240510P00080000 | 2024-04-25 11:40AM EDT | 2024-05-10 | 9.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240517P00080000 | 2024-04-25 1:00PM EDT | 2024-05-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240524P00080000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240531P00080000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00080000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ240719P00080000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ240920P00080000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SQ241220P00080000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SQ250117P00080000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SQ250620P00080000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116P00080000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.