Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 237 | 3,351 | 2024-05-10 | 10.45 | 0.00 | - | 39 | 69 |
| 0.32 | +0.10 | +45.45% | 86 | 10,099 | 2024-05-17 | 8.50 | -2.08 | -19.66% | 12 | 4,109 |
| 0.60 | +0.20 | +50.00% | 217 | 722 | 2024-05-24 | 10.59 | 0.00 | - | 3 | 22 |
| 0.69 | +0.04 | +6.15% | 9 | 265 | 2024-05-31 | 6.90 | 0.00 | - | 6 | 36 |
| 1.24 | +0.47 | +61.04% | 11 | 82 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 42 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.58 | +0.28 | +21.54% | 70 | 5,931 | 2024-06-21 | 11.13 | 0.00 | - | 14 | 2,570 |
| 2.83 | +0.60 | +26.91% | 30 | 1,802 | 2024-07-19 | 10.50 | 0.00 | - | 6 | 610 |
| 5.65 | +0.65 | +13.00% | 12 | 3,791 | 2024-09-20 | 14.17 | 0.00 | - | 286 | 582 |
| 8.85 | +0.80 | +9.94% | 10 | 536 | 2024-12-20 | 16.20 | 0.00 | - | 132 | 1,349 |
| 8.59 | 0.00 | - | 122 | 3,662 | 2025-01-17 | 16.11 | 0.00 | - | 21 | 4,425 |
| 10.10 | 0.00 | - | 73 | 69 | 2025-03-21 | 16.20 | 0.00 | - | 30 | 45 |
| 13.00 | +0.49 | +3.92% | 1 | 2,183 | 2025-06-20 | 17.75 | 0.00 | - | 4 | 147 |
| 18.15 | +1.80 | +11.01% | 10 | 4,193 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.