Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00081000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 25.00% |
| SQ240426C00081000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| SQ240503C00081000 | 2024-04-15 2:47PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ240510C00081000 | 2024-04-15 3:43PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ240524C00081000 | 2024-04-08 1:57PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240531C00081000 | 2024-04-11 12:00PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00081000 | 2024-04-15 11:16AM EDT | 2024-04-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ240426P00081000 | 2024-04-15 3:37PM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SQ240503P00081000 | 2024-04-15 3:08PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240510P00081000 | 2024-04-15 10:36AM EDT | 2024-05-10 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.