Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00082500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 82 | 2,445 | 6.25% |
| SQ240621C00082500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 80 | 2,012 | 6.25% |
| SQ240719C00082500 | 2024-04-23 3:28PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 31 | 747 | 6.25% |
| SQ240920C00082500 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,690 | 3.13% |
| SQ241220C00082500 | 2024-04-23 10:05AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| SQ250117C00082500 | 2024-04-19 3:15PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 3.13% |
| SQ250620C00082500 | 2024-04-09 2:46PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 1.56% |
| SQ260116C00082500 | 2024-04-23 1:50PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00082500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,708 | 0.00% |
| SQ240621P00082500 | 2024-04-23 3:59PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,024 | 0.00% |
| SQ240719P00082500 | 2024-04-23 10:18AM EDT | 2024-07-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.00% |
| SQ240920P00082500 | 2024-04-23 10:38AM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 21 | 432 | 0.00% |
| SQ241220P00082500 | 2024-04-15 3:02PM EDT | 2024-12-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 101 | 356 | 0.00% |
| SQ250117P00082500 | 2024-04-19 3:30PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 8 | 949 | 0.00% |
| SQ250620P00082500 | 2024-04-19 3:25PM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| SQ260116P00082500 | 2024-04-08 2:30PM EDT | 2026-01-16 | 20.28 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.