UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,336.30 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,258.65 -172.13 (-0.32%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00083000 | 2024-04-23 1:42PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 4 | 803 | 50.39% |
| SQ240503C00083000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 1.72 | 1.75 | 1.82 | +0.72 | +72.00% | 48 | 582 | 85.69% |
| SQ240510C00083000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 2.27 | 2.11 | 2.38 | +1.10 | +94.02% | 4 | 72 | 75.00% |
| SQ240524C00083000 | 2024-04-23 3:44PM EDT | 2024-05-24 | 2.70 | 2.71 | 2.87 | +0.84 | +45.16% | 2 | 34 | 63.09% |
| SQ240531C00083000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 2.72 | 2.93 | 4.00 | -0.09 | -3.20% | 11 | 1 | 64.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00083000 | 2024-04-19 1:08PM EDT | 2024-04-26 | 12.35 | 6.75 | 8.95 | 0.00 | - | 11 | 2 | 51.95% |
| SQ240503P00083000 | 2024-04-19 11:07AM EDT | 2024-05-03 | 12.38 | 9.15 | 9.50 | 0.00 | - | 17 | 15 | 79.88% |
| SQ240510P00083000 | 2024-04-03 3:58PM EDT | 2024-05-10 | 7.90 | 9.20 | 9.85 | 0.00 | - | 1 | 19 | 66.09% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 8.70 | 10.60 | 0.00 | - | 5 | 2 | 57.39% |
© 2024 Yahoo. All rights reserved.