Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 159 | 855 | 2024-05-10 | 13.35 | +1.46 | +12.28% | 6 | 9 |
| 0.12 | +0.04 | +50.00% | 515 | 11,968 | 2024-05-17 | 12.65 | -0.92 | -6.78% | 1 | 558 |
| 0.25 | +0.10 | +66.67% | 13 | 91 | 2024-05-24 | 11.90 | 0.00 | - | - | 1 |
| 0.40 | +0.18 | +81.82% | 26 | 290 | 2024-05-31 | 14.76 | 0.00 | - | 2 | 1 |
| 0.62 | +0.25 | +67.57% | 16 | 42 | 2024-06-07 | - | - | - | - | - |
| 1.18 | +0.59 | +100.00% | 199 | 6,052 | 2024-06-21 | 15.25 | 0.00 | - | 8 | 1,295 |
| 2.10 | +0.76 | +56.72% | 170 | 1,746 | 2024-07-19 | 12.81 | -1.19 | -8.50% | 20 | 678 |
| 4.70 | +1.04 | +28.42% | 208 | 1,325 | 2024-09-20 | 16.00 | -1.53 | -8.73% | 21 | 650 |
| 7.50 | +1.05 | +16.28% | 8 | 1,448 | 2024-12-20 | 17.50 | 0.00 | - | 8 | 885 |
| 8.15 | +0.90 | +12.41% | 68 | 2,081 | 2025-01-17 | 18.35 | -3.05 | -14.25% | 1 | 828 |
| 9.43 | 0.00 | - | 24 | 68 | 2025-03-21 | 19.10 | 0.00 | - | - | 31 |
| 12.30 | +1.50 | +13.89% | 11 | 1,209 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 16.10 | +1.42 | +9.67% | 1 | 347 | 2026-01-16 | 23.65 | 0.00 | - | 4 | 374 |
© 2024 Yahoo. All rights reserved.