UK markets open in 6 hours 6 minutes
NIKKEI 225
38,277.67 +725.51 (+1.93%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,518.89 -261.55 (-0.49%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00086000 | 2024-04-23 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 733 | 60.16% |
| SQ240503C00086000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 1.16 | 1.13 | 1.35 | +0.54 | +87.10% | 65 | 76 | 91.11% |
| SQ240510C00086000 | 2024-04-23 2:52PM EDT | 2024-05-10 | 1.35 | 1.29 | 1.54 | +0.45 | +50.00% | 2 | 71 | 73.54% |
| SQ240524C00086000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 1.24 | 1.97 | 2.11 | 0.00 | - | 2 | 11 | 63.57% |
| SQ240531C00086000 | 2024-04-17 12:29PM EDT | 2024-05-31 | 1.75 | 2.19 | 2.65 | 0.00 | - | - | 2 | 62.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00086000 | 2024-04-16 11:39AM EDT | 2024-04-26 | 12.33 | 9.65 | 12.90 | 0.00 | - | 1 | 0 | 121.88% |
| SQ240503P00086000 | 2024-04-22 2:34PM EDT | 2024-05-03 | 14.57 | 10.75 | 12.95 | 0.00 | - | 2 | 5 | 85.94% |
| SQ240510P00086000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 8.85 | 11.05 | 13.95 | 0.00 | - | - | 7 | 79.49% |
© 2024 Yahoo. All rights reserved.