Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00087000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 119.14% |
| SQ240524C00087000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.09 | 0.00 | - | 5 | 75 | 46.29% |
| SQ240531C00087000 | 2024-05-09 10:42AM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | -0.03 | -17.65% | 10 | 12 | 43.46% |
| SQ240607C00087000 | 2024-05-09 11:16AM EDT | 2024-06-07 | 0.25 | 0.24 | 0.30 | 0.00 | - | 1 | 35 | 42.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00087000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 9.30 | 19.15 | 21.00 | 0.00 | - | - | 1 | 488.09% |
| SQ240524P00087000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 15.80 | 14.45 | 14.80 | 0.00 | - | 62 | 0 | 50.49% |
| SQ240531P00087000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 19.33 | 14.20 | 14.75 | 0.00 | - | 1 | 0 | 47.85% |
| SQ240607P00087000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 17.54 | 14.45 | 16.15 | 0.00 | - | 18 | 9 | 56.10% |
© 2024 Yahoo. All rights reserved.