Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00087500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | +0.01 | +50.00% | 12 | 1,592 | 72.27% |
| SQ240621C00087500 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.38 | -0.28 | -44.44% | 7 | 2,297 | 41.99% |
| SQ240719C00087500 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.00 | 0.93 | 0.97 | -0.34 | -25.37% | 5 | 540 | 41.99% |
| SQ240920C00087500 | 2024-05-10 3:58PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | -0.65 | -17.33% | 5 | 1,194 | 47.88% |
| SQ241220C00087500 | 2024-05-10 3:53PM EDT | 2024-12-20 | 5.90 | 5.85 | 6.00 | -0.75 | -11.28% | 18 | 250 | 50.34% |
| SQ250117C00087500 | 2024-05-10 3:37PM EDT | 2025-01-17 | 6.60 | 6.45 | 6.65 | -0.90 | -12.00% | 5 | 2,145 | 50.23% |
| SQ250620C00087500 | 2024-05-09 2:20PM EDT | 2025-06-20 | 11.05 | 10.30 | 10.95 | 0.00 | - | 186 | 458 | 53.38% |
| SQ260116C00087500 | 2024-05-07 12:08PM EDT | 2026-01-16 | 15.50 | 14.55 | 14.85 | 0.00 | - | 1 | 799 | 54.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00087500 | 2024-05-09 12:22PM EDT | 2024-05-17 | 14.75 | 15.65 | 16.95 | 0.00 | - | 20 | 17 | 79.88% |
| SQ240621P00087500 | 2024-05-10 10:31AM EDT | 2024-06-21 | 15.60 | 16.05 | 16.50 | -0.55 | -3.41% | 3 | 396 | 40.09% |
| SQ240719P00087500 | 2024-05-06 1:39PM EDT | 2024-07-19 | 15.90 | 16.10 | 16.90 | 0.00 | - | 13 | 220 | 38.28% |
| SQ240920P00087500 | 2024-05-09 10:57AM EDT | 2024-09-20 | 17.65 | 17.85 | 18.20 | 0.00 | - | 10 | 232 | 39.34% |
| SQ241220P00087500 | 2024-05-07 1:14PM EDT | 2024-12-20 | 19.68 | 19.60 | 19.85 | 0.00 | - | 4 | 145 | 39.31% |
| SQ250117P00087500 | 2024-05-09 1:34PM EDT | 2025-01-17 | 19.25 | 19.90 | 20.25 | 0.00 | - | 2 | 466 | 38.97% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 2025-06-20 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 33.46% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 25.00 | 27.10 | 0.00 | - | 4 | 4 | 44.15% |
© 2024 Yahoo. All rights reserved.