Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00090000 | 2024-04-26 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 937 | 131.25% |
| SQ240503C00090000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.52 | 0.50 | 0.54 | +0.15 | +40.54% | 210 | 412 | 97.27% |
| SQ240510C00090000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.74 | 0.74 | 0.78 | +0.27 | +57.45% | 7 | 184 | 78.96% |
| SQ240517C00090000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.94 | 0.93 | 0.98 | +0.20 | +27.03% | 378 | 6,014 | 69.87% |
| SQ240524C00090000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.32 | -0.01 | -0.86% | 3 | 92 | 65.72% |
| SQ240531C00090000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 1.32 | 0.90 | 1.38 | +0.29 | +28.16% | 4 | 26 | 57.84% |
| SQ240621C00090000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.95 | 1.97 | 2.00 | +0.34 | +21.12% | 149 | 5,850 | 56.20% |
| SQ240719C00090000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 2.70 | 2.74 | 2.79 | +0.32 | +13.45% | 25 | 1,445 | 52.86% |
| SQ240920C00090000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 5.15 | 5.10 | 5.20 | +0.55 | +11.96% | 35 | 1,250 | 54.26% |
| SQ241220C00090000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 8.56 | 8.00 | 8.15 | +0.66 | +8.35% | 1 | 626 | 55.37% |
| SQ250117C00090000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 8.80 | 8.65 | 8.90 | +0.90 | +11.39% | 8 | 5,816 | 55.18% |
| SQ250620C00090000 | 2024-04-25 11:48AM EDT | 2025-06-20 | 11.40 | 12.35 | 12.80 | 0.00 | - | 1 | 393 | 55.91% |
| SQ260116C00090000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 17.30 | 15.45 | 17.30 | +1.38 | +8.67% | 11 | 741 | 55.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00090000 | 2024-04-26 1:26PM EDT | 2024-04-26 | 15.30 | 13.40 | 15.70 | -2.80 | -15.47% | 2 | 0 | 216.02% |
| SQ240503P00090000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 15.97 | 15.80 | 16.40 | -3.23 | -16.82% | 20 | 21 | 100.20% |
| SQ240510P00090000 | 2024-04-01 10:01AM EDT | 2024-05-10 | 11.10 | 14.45 | 17.85 | 0.00 | - | - | 10 | 74.85% |
| SQ240517P00090000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 16.40 | 15.85 | 16.50 | 0.00 | - | 2 | 334 | 62.50% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 16.05 | 16.65 | 0.00 | - | 25 | 25 | 58.30% |
| SQ240621P00090000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 16.80 | 16.85 | 17.10 | -1.95 | -10.40% | 5 | 215 | 50.02% |
| SQ240719P00090000 | 2024-04-25 1:19PM EDT | 2024-07-19 | 18.96 | 17.15 | 17.60 | 0.00 | - | 62 | 434 | 46.91% |
| SQ240920P00090000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.25 | -1.18 | -5.85% | 138 | 383 | 46.03% |
| SQ241220P00090000 | 2024-04-26 1:57PM EDT | 2024-12-20 | 20.80 | 20.85 | 21.15 | -0.90 | -4.15% | 210 | 341 | 44.85% |
| SQ250117P00090000 | 2024-04-23 12:59PM EDT | 2025-01-17 | 21.41 | 21.20 | 21.45 | 0.00 | - | 1 | 653 | 43.68% |
| SQ250620P00090000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 24.80 | 23.55 | 23.95 | 0.00 | - | 1 | 80 | 42.88% |
| SQ260116P00090000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 27.42 | 26.00 | 26.40 | 0.00 | - | 2 | 172 | 41.36% |
© 2024 Yahoo. All rights reserved.