UK markets open in 6 hours 54 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,330.47 -697.26 (-1.37%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 547 | 2024-05-10 | 19.50 | 0.00 | - | 6 | 0 |
| 0.06 | +0.02 | +50.00% | 136 | 5,460 | 2024-05-17 | 21.30 | 0.00 | - | 9 | 16 |
| 0.07 | +0.02 | +40.00% | 9 | 111 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
| 0.15 | +0.04 | +36.36% | 5 | 579 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 16 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.58 | +0.27 | +87.10% | 429 | 6,946 | 2024-06-21 | 18.90 | 0.00 | - | 20 | 225 |
| 1.29 | +0.51 | +65.38% | 362 | 1,776 | 2024-07-19 | 19.00 | -1.72 | -8.30% | 69 | 511 |
| 3.50 | +0.70 | +25.00% | 42 | 1,394 | 2024-09-20 | 18.88 | -4.77 | -20.17% | 24 | 342 |
| 6.10 | +0.73 | +13.59% | 5 | 673 | 2024-12-20 | 21.86 | -1.21 | -5.24% | 10 | 219 |
| 7.20 | +1.40 | +24.14% | 71 | 5,897 | 2025-01-17 | 22.50 | -1.00 | -4.26% | 10 | 663 |
| 7.70 | 0.00 | - | 54 | 65 | 2025-03-21 | 22.75 | -1.75 | -7.14% | 1 | 1 |
| 9.38 | 0.00 | - | 8 | 403 | 2025-06-20 | 26.03 | 0.00 | - | 3 | 83 |
| 14.80 | +1.50 | +11.28% | 21 | 679 | 2026-01-16 | 27.42 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. All rights reserved.