Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00091000 | 2024-04-22 11:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240503C00091000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SQ240510C00091000 | 2024-04-22 2:42PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SQ240524C00091000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00091000 | 2024-04-19 10:39AM EDT | 2024-04-26 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240510P00091000 | 2024-04-01 10:19AM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.