Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00092000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.24 | 0.21 | 0.24 | +0.06 | +33.33% | 300 | 360 | 42.77% |
SQ240412C00092000 | 2024-03-28 3:30PM EDT | 2024-04-12 | 0.76 | 0.71 | 0.81 | +0.18 | +31.03% | 656 | 102 | 45.73% |
SQ240419C00092000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 1.27 | 1.25 | 1.35 | +0.22 | +20.95% | 51 | 360 | 46.48% |
SQ240426C00092000 | 2024-03-28 12:54PM EDT | 2024-04-26 | 1.55 | 1.63 | 1.82 | +0.19 | +13.97% | 53 | 50 | 46.51% |
SQ240503C00092000 | 2024-03-28 10:54AM EDT | 2024-05-03 | 3.72 | 3.50 | 4.05 | +0.83 | +28.72% | 4 | 10 | 62.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00092000 | 2024-03-28 1:47PM EDT | 2024-04-05 | 8.35 | 6.90 | 7.80 | -2.10 | -20.10% | 5 | 3 | 48.63% |
SQ240412P00092000 | 2024-03-21 10:59AM EDT | 2024-04-12 | 8.70 | 7.30 | 8.65 | 0.00 | - | - | 4 | 54.08% |
SQ240419P00092000 | 2024-03-27 9:36AM EDT | 2024-04-19 | 8.30 | 7.95 | 8.90 | 0.00 | - | 9 | 33 | 48.46% |