UK markets closed

Square, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.69 +0.11 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240405C000920002024-03-28 3:59PM EDT2024-04-050.240.210.24+0.06+33.33%30036042.77%
SQ240412C000920002024-03-28 3:30PM EDT2024-04-120.760.710.81+0.18+31.03%65610245.73%
SQ240419C000920002024-03-28 3:44PM EDT2024-04-191.271.251.35+0.22+20.95%5136046.48%
SQ240426C000920002024-03-28 12:54PM EDT2024-04-261.551.631.82+0.19+13.97%535046.51%
SQ240503C000920002024-03-28 10:54AM EDT2024-05-033.723.504.05+0.83+28.72%41062.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240405P000920002024-03-28 1:47PM EDT2024-04-058.356.907.80-2.10-20.10%5348.63%
SQ240412P000920002024-03-21 10:59AM EDT2024-04-128.707.308.650.00--454.08%
SQ240419P000920002024-03-27 9:36AM EDT2024-04-198.307.958.900.00-93348.46%