Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00092500 | 2024-04-23 10:32AM EDT | 2024-05-17 | 0.68 | 0.68 | 0.71 | +0.22 | +47.83% | 26 | 1,892 | 68.16% |
| SQ240621C00092500 | 2024-04-22 3:49PM EDT | 2024-06-21 | 1.45 | 1.44 | 1.52 | +0.31 | +27.19% | 1 | 1,377 | 55.30% |
| SQ240719C00092500 | 2024-04-22 10:04AM EDT | 2024-07-19 | 1.87 | 2.14 | 2.20 | +0.01 | +0.54% | 8 | 199 | 52.42% |
| SQ240920C00092500 | 2024-04-23 10:16AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.35 | +0.93 | +28.44% | 16 | 197 | 53.50% |
| SQ241220C00092500 | 2024-04-15 11:21AM EDT | 2024-12-20 | 8.30 | 6.90 | 7.05 | 0.00 | - | 6 | 28 | 54.45% |
| SQ250117C00092500 | 2024-04-23 9:53AM EDT | 2025-01-17 | 7.15 | 7.45 | 7.75 | +0.20 | +2.88% | 7 | 1,336 | 54.12% |
| SQ250620C00092500 | 2024-04-22 9:30AM EDT | 2025-06-20 | 10.70 | 11.40 | 11.75 | 0.00 | - | 2 | 253 | 55.93% |
| SQ260116C00092500 | 2024-04-22 12:21PM EDT | 2026-01-16 | 14.20 | 14.90 | 16.15 | 0.00 | - | 6 | 19 | 55.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00092500 | 2024-04-18 10:01AM EDT | 2024-05-17 | 20.55 | 18.60 | 19.35 | 0.00 | - | 3 | 34 | 61.04% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 2024-06-21 | 13.80 | 19.05 | 19.65 | 0.00 | - | 1 | 99 | 44.95% |
| SQ240719P00092500 | 2024-04-18 9:35AM EDT | 2024-07-19 | 20.79 | 19.65 | 20.00 | 0.00 | - | 1 | 84 | 41.50% |
| SQ240920P00092500 | 2024-04-01 12:10PM EDT | 2024-09-20 | 17.20 | 21.05 | 21.35 | 0.00 | - | 1 | 8 | 41.99% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 2024-12-20 | 20.10 | 22.70 | 23.10 | 0.00 | - | 9 | 9 | 41.94% |
| SQ250117P00092500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 23.50 | 22.95 | 23.30 | 0.00 | - | 1 | 57 | 40.60% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 43.71% |
| SQ260116P00092500 | 2024-04-01 1:01PM EDT | 2026-01-16 | 25.55 | 27.45 | 28.30 | 0.00 | - | - | 10 | 40.11% |
© 2024 Yahoo. All rights reserved.