UK markets open in 5 hours 18 minutes
NIKKEI 225
37,884.46 -575.62 (-1.50%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,644.61 -1,938.09 (-3.62%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00093000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 396 | 191.21% |
| SQ240503C00093000 | 2024-04-24 12:40PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.33 | -0.07 | -18.42% | 3 | 162 | 93.55% |
| SQ240510C00093000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 0.48 | 0.46 | 0.51 | +0.04 | +9.09% | 8 | 32 | 77.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00093000 | 2024-04-17 10:33AM EDT | 2024-04-26 | 19.75 | 18.00 | 19.60 | 0.00 | - | - | 0 | 233.98% |
© 2024 Yahoo. All rights reserved.