Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00095000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 3,733 | 71.88% |
| SQ240524C00095000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.18 | +0.02 | +100.00% | 25 | 54 | 72.07% |
| SQ240531C00095000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.07 | -0.03 | -60.00% | 2 | 138 | 53.13% |
| SQ240607C00095000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.09 | -0.02 | -25.00% | 100 | 20 | 50.98% |
| SQ240621C00095000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.18 | -0.10 | -43.48% | 2 | 2,713 | 46.68% |
| SQ240719C00095000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.41 | -0.17 | -29.82% | 12 | 1,007 | 42.58% |
| SQ240920C00095000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 1.87 | 1.84 | 1.90 | -0.38 | -16.89% | 41 | 2,821 | 47.06% |
| SQ241220C00095000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 5.10 | 4.15 | 4.25 | +0.50 | +10.87% | 2 | 377 | 49.67% |
| SQ250117C00095000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 4.78 | 4.70 | 4.85 | -0.62 | -11.48% | 12 | 2,000 | 49.73% |
| SQ250321C00095000 | 2024-05-07 3:12PM EDT | 2025-03-21 | 6.80 | 6.25 | 6.45 | 0.00 | - | 128 | 215 | 50.70% |
| SQ250620C00095000 | 2024-05-08 11:49AM EDT | 2025-06-20 | 8.85 | 8.00 | 9.30 | +0.15 | +1.72% | 3 | 466 | 52.69% |
| SQ260116C00095000 | 2024-05-10 2:18PM EDT | 2026-01-16 | 12.40 | 12.40 | 12.70 | -0.91 | -6.84% | 311 | 490 | 53.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00095000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 22.40 | 23.30 | 24.40 | 0.00 | - | 3 | 0 | 111.91% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 22.90 | 22.00 | 25.45 | 0.00 | - | - | 1 | 51.56% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 23.50 | 24.85 | 0.00 | - | 1 | 0 | 57.08% |
| SQ240719P00095000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 23.20 | 23.20 | 25.65 | 0.00 | - | 25 | 65 | 65.58% |
| SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 23.90 | 24.80 | 0.00 | - | 140 | 410 | 39.75% |
| SQ241220P00095000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 23.25 | 25.40 | 26.90 | 0.00 | - | 8 | 112 | 44.12% |
| SQ250117P00095000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 24.65 | 25.70 | 26.05 | -0.40 | -1.60% | 34 | 127 | 36.95% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 31.10% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 37.20% |
© 2024 Yahoo. All rights reserved.