Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 17 | 376 | 2024-05-10 | 22.70 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 321 | 3,936 | 2024-05-17 | 21.25 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 9 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 159 | 2024-05-31 | 22.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 287 | 2,718 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 17 |
| 0.48 | 0.00 | - | 37 | 1,014 | 2024-07-19 | 28.25 | 0.00 | - | 4 | 49 |
| 2.25 | 0.00 | - | 157 | 2,813 | 2024-09-20 | 23.70 | 0.00 | - | 140 | 410 |
| 4.40 | 0.00 | - | 92 | 357 | 2024-12-20 | 23.25 | 0.00 | - | 8 | 112 |
| 5.15 | 0.00 | - | 11 | 2,000 | 2025-01-17 | 25.70 | 0.00 | - | 11 | 153 |
| 6.85 | 0.00 | - | 2 | 168 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 500 | 2025-06-20 | 25.32 | 0.00 | - | 2 | 3 |
| 12.13 | 0.00 | - | 3 | 485 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.