Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00097500 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.87 | 0.72 | 0.75 | 0.00 | - | 20 | 1,483 | 55.42% |
| SQ250117C00097500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 6.80 | 5.65 | 5.75 | 0.00 | - | 15 | 1,217 | 54.38% |
| SQ250620C00097500 | 2024-04-19 11:03AM EDT | 2025-06-20 | 9.50 | 8.45 | 9.35 | -0.80 | -7.77% | 5 | 57 | 54.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 2024-06-21 | 23.15 | 26.90 | 27.20 | 0.00 | - | 7 | 329 | 50.17% |
| SQ250117P00097500 | 2024-04-10 9:51AM EDT | 2025-01-17 | 24.85 | 29.60 | 29.95 | 0.00 | - | 27 | 241 | 42.62% |
| SQ250620P00097500 | 2024-03-14 12:07PM EDT | 2025-06-20 | 25.95 | 26.90 | 28.30 | 0.00 | - | 8 | 9 | 26.59% |
© 2024 Yahoo. All rights reserved.