Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Legg Mason Small-Cap Quality Value ETF (SQLV)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

34.40

+0.86

(+2.57%)

At close: 12:14PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	34.42	34.42	34.40	34.40	34.40	1,400
23 Jun 2022	33.46	33.54	33.46	33.54	33.54	200
22 Jun 2022	33.27	33.37	33.16	33.27	33.27	1,900
21 Jun 2022	33.79	33.79	33.46	33.50	33.50	1,600
21 Jun 2022	0.109 Dividend
17 Jun 2022	33.14	33.14	33.14	33.14	33.03	100
16 Jun 2022	32.74	32.74	32.74	32.74	32.63	100
15 Jun 2022	34.22	34.41	34.22	34.41	34.30	100
14 Jun 2022	33.92	33.92	33.92	33.92	33.81	100
13 Jun 2022	33.95	33.95	33.77	33.77	33.66	700
10 Jun 2022	35.29	35.29	35.29	35.29	35.17	100
09 Jun 2022	36.74	36.74	36.41	36.41	36.29	1,000
08 Jun 2022	37.37	37.37	36.97	37.04	36.92	400
07 Jun 2022	37.45	37.67	37.45	37.67	37.55	300
06 Jun 2022	37.30	37.37	37.30	37.37	37.24	200
03 Jun 2022	36.92	37.10	36.92	37.10	36.97	500
02 Jun 2022	37.41	37.41	37.41	37.41	37.29	200
01 Jun 2022	36.56	36.84	36.56	36.84	36.72	200
31 May 2022	36.88	36.88	36.88	36.88	36.75	100
27 May 2022	37.07	37.21	37.07	37.21	37.09	200
26 May 2022	36.60	36.60	36.60	36.60	36.48	100
25 May 2022	35.69	35.69	35.69	35.69	35.57	100
24 May 2022	34.40	34.92	34.40	34.92	34.80	1,600
23 May 2022	35.19	35.53	35.19	35.53	35.41	100
20 May 2022	34.74	35.07	34.46	35.07	34.95	1,000
19 May 2022	35.19	35.19	35.19	35.19	35.07	100
18 May 2022	35.77	35.77	35.18	35.18	35.07	700
17 May 2022	36.30	36.30	36.30	36.30	36.18	100
16 May 2022	35.31	35.31	35.17	35.17	35.06	800
13 May 2022	35.16	35.24	35.16	35.19	35.08	3,100
12 May 2022	34.13	34.30	33.85	34.25	34.14	700
11 May 2022	34.84	34.87	33.94	33.94	33.83	500
10 May 2022	34.71	34.71	34.50	34.50	34.39	500
09 May 2022	34.89	35.37	34.75	34.79	34.68	6,400
06 May 2022	35.85	36.00	35.58	35.78	35.66	1,600
05 May 2022	36.50	36.50	36.21	36.22	36.10	2,100
04 May 2022	36.53	37.41	36.39	37.41	37.29	800
03 May 2022	36.37	36.65	36.19	36.59	36.47	4,100
02 May 2022	35.80	36.23	35.59	36.23	36.11	1,700
29 Apr 2022	36.04	36.04	35.85	35.85	35.73	2,100
28 Apr 2022	36.79	36.79	36.79	36.79	36.67	-
27 Apr 2022	36.07	36.07	36.07	36.07	35.95	-
26 Apr 2022	36.88	36.88	36.29	36.29	36.17	2,400
25 Apr 2022	36.95	37.30	36.95	37.30	37.17	1,400
22 Apr 2022	37.37	37.37	37.20	37.20	37.08	1,400
21 Apr 2022	39.18	39.18	38.19	38.19	38.06	1,700
20 Apr 2022	38.97	39.12	38.89	39.02	38.89	34,800
19 Apr 2022	38.52	38.69	38.52	38.62	38.49	2,100
18 Apr 2022	37.69	37.69	37.69	37.69	37.57	1,200
14 Apr 2022	37.86	37.88	37.77	37.77	37.65	500
13 Apr 2022	37.81	38.00	37.81	38.00	37.88	800
12 Apr 2022	37.40	37.43	37.40	37.43	37.30	3,700
11 Apr 2022	37.43	37.43	37.19	37.19	37.06	500
08 Apr 2022	37.50	37.50	37.50	37.50	37.38	300
07 Apr 2022	37.50	37.50	37.50	37.50	37.38	-
06 Apr 2022	37.54	37.54	37.50	37.50	37.38	300
05 Apr 2022	38.26	38.26	38.09	38.09	37.96	400
04 Apr 2022	38.71	38.81	38.71	38.74	38.62	700
01 Apr 2022	39.00	39.00	38.58	38.59	38.46	3,200
31 Mar 2022	39.07	39.10	38.63	38.63	38.51	1,100
30 Mar 2022	39.55	39.55	39.07	39.07	38.94	2,200
29 Mar 2022	39.55	39.88	39.51	39.78	39.65	3,100
28 Mar 2022	38.80	39.00	38.80	39.00	38.87	100
25 Mar 2022	39.17	39.19	39.15	39.19	39.06	800
24 Mar 2022	39.01	39.10	39.01	39.10	38.97	300
23 Mar 2022	39.28	39.28	38.83	38.83	38.70	1,700
22 Mar 2022	39.84	39.84	39.61	39.61	39.48	300
21 Mar 2022	39.55	39.55	39.30	39.30	39.17	300
18 Mar 2022	39.51	39.51	39.51	39.51	39.38	200
17 Mar 2022	39.06	39.28	39.06	39.28	39.15	700
16 Mar 2022	38.55	39.01	38.54	39.01	38.88	300
15 Mar 2022	37.69	37.90	37.69	37.90	37.77	100
14 Mar 2022	37.75	37.75	37.56	37.56	37.43	300
14 Mar 2022	0.078 Dividend
11 Mar 2022	38.10	38.10	37.78	37.78	37.58	600
10 Mar 2022	37.65	38.10	37.65	38.10	37.90	1,500
09 Mar 2022	38.01	38.05	38.01	38.05	37.85	1,200
08 Mar 2022	37.85	37.85	37.85	37.85	37.65	200
07 Mar 2022	37.76	37.76	37.76	37.76	37.56	100
04 Mar 2022	37.97	37.97	37.97	37.97	37.77	100
03 Mar 2022	38.47	38.71	38.47	38.71	38.50	2,200
02 Mar 2022	38.79	38.82	38.79	38.82	38.61	400
01 Mar 2022	37.52	37.52	37.52	37.52	37.32	100
28 Feb 2022	36.78	36.78	36.78	36.78	36.58	-
25 Feb 2022	36.78	36.78	36.78	36.78	36.58	-
24 Feb 2022	36.78	36.78	36.78	36.78	36.58	200
23 Feb 2022	37.62	37.65	37.23	37.23	37.03	1,200
22 Feb 2022	37.88	37.88	37.88	37.88	37.68	200
18 Feb 2022	38.22	38.56	38.19	38.19	37.99	1,000
17 Feb 2022	38.67	38.67	38.47	38.47	38.27	1,200
16 Feb 2022	39.02	39.21	39.02	39.21	39.00	1,100
15 Feb 2022	38.37	38.37	38.37	38.37	38.16	-
14 Feb 2022	38.37	38.37	38.37	38.37	38.16	-
11 Feb 2022	38.30	38.37	38.30	38.37	38.16	200
10 Feb 2022	38.86	39.15	38.48	38.48	38.27	2,200
09 Feb 2022	38.70	38.70	38.70	38.70	38.50	300
08 Feb 2022	38.48	38.70	38.48	38.70	38.50	1,400
07 Feb 2022	37.89	37.89	37.88	37.88	37.68	1,200
04 Feb 2022	37.43	37.74	37.43	37.71	37.51	1,300
03 Feb 2022	37.98	37.98	37.98	37.98	37.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,913.79+421.82(+1.59%)

HANG SENG22,125.92+406.86(+1.87%)

CRUDE OIL107.35-0.27(-0.25%)

GOLD FUTURES1,838.50+8.20(+0.45%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,234.67-299.35(-1.71%)

Help to Build: What new mortgage scheme means for homebuyers

Legg Mason Small-Cap Quality Value ETF (SQLV)

NIKKEI 225
26,913.79
+421.82(+1.59%)

HANG SENG
22,125.92
+406.86(+1.87%)

CRUDE OIL
107.35
-0.27(-0.25%)

GOLD FUTURES
1,838.50
+8.20(+0.45%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,234.67
-299.35(-1.71%)