UK markets open in 1 hour 26 minutes

Legg Mason Small-Cap Quality Value ETF (SQLV)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
34.40+0.86 (+2.57%)
At close: 12:14PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202234.4234.4234.4034.4034.401,400
23 Jun 202233.4633.5433.4633.5433.54200
22 Jun 202233.2733.3733.1633.2733.271,900
21 Jun 202233.7933.7933.4633.5033.501,600
21 Jun 20220.109 Dividend
17 Jun 202233.1433.1433.1433.1433.03100
16 Jun 202232.7432.7432.7432.7432.63100
15 Jun 202234.2234.4134.2234.4134.30100
14 Jun 202233.9233.9233.9233.9233.81100
13 Jun 202233.9533.9533.7733.7733.66700
10 Jun 202235.2935.2935.2935.2935.17100
09 Jun 202236.7436.7436.4136.4136.291,000
08 Jun 202237.3737.3736.9737.0436.92400
07 Jun 202237.4537.6737.4537.6737.55300
06 Jun 202237.3037.3737.3037.3737.24200
03 Jun 202236.9237.1036.9237.1036.97500
02 Jun 202237.4137.4137.4137.4137.29200
01 Jun 202236.5636.8436.5636.8436.72200
31 May 202236.8836.8836.8836.8836.75100
27 May 202237.0737.2137.0737.2137.09200
26 May 202236.6036.6036.6036.6036.48100
25 May 202235.6935.6935.6935.6935.57100
24 May 202234.4034.9234.4034.9234.801,600
23 May 202235.1935.5335.1935.5335.41100
20 May 202234.7435.0734.4635.0734.951,000
19 May 202235.1935.1935.1935.1935.07100
18 May 202235.7735.7735.1835.1835.07700
17 May 202236.3036.3036.3036.3036.18100
16 May 202235.3135.3135.1735.1735.06800
13 May 202235.1635.2435.1635.1935.083,100
12 May 202234.1334.3033.8534.2534.14700
11 May 202234.8434.8733.9433.9433.83500
10 May 202234.7134.7134.5034.5034.39500
09 May 202234.8935.3734.7534.7934.686,400
06 May 202235.8536.0035.5835.7835.661,600
05 May 202236.5036.5036.2136.2236.102,100
04 May 202236.5337.4136.3937.4137.29800
03 May 202236.3736.6536.1936.5936.474,100
02 May 202235.8036.2335.5936.2336.111,700
29 Apr 202236.0436.0435.8535.8535.732,100
28 Apr 202236.7936.7936.7936.7936.67-
27 Apr 202236.0736.0736.0736.0735.95-
26 Apr 202236.8836.8836.2936.2936.172,400
25 Apr 202236.9537.3036.9537.3037.171,400
22 Apr 202237.3737.3737.2037.2037.081,400
21 Apr 202239.1839.1838.1938.1938.061,700
20 Apr 202238.9739.1238.8939.0238.8934,800
19 Apr 202238.5238.6938.5238.6238.492,100
18 Apr 202237.6937.6937.6937.6937.571,200
14 Apr 202237.8637.8837.7737.7737.65500
13 Apr 202237.8138.0037.8138.0037.88800
12 Apr 202237.4037.4337.4037.4337.303,700
11 Apr 202237.4337.4337.1937.1937.06500
08 Apr 202237.5037.5037.5037.5037.38300
07 Apr 202237.5037.5037.5037.5037.38-
06 Apr 202237.5437.5437.5037.5037.38300
05 Apr 202238.2638.2638.0938.0937.96400
04 Apr 202238.7138.8138.7138.7438.62700
01 Apr 202239.0039.0038.5838.5938.463,200
31 Mar 202239.0739.1038.6338.6338.511,100
30 Mar 202239.5539.5539.0739.0738.942,200
29 Mar 202239.5539.8839.5139.7839.653,100
28 Mar 202238.8039.0038.8039.0038.87100
25 Mar 202239.1739.1939.1539.1939.06800
24 Mar 202239.0139.1039.0139.1038.97300
23 Mar 202239.2839.2838.8338.8338.701,700
22 Mar 202239.8439.8439.6139.6139.48300
21 Mar 202239.5539.5539.3039.3039.17300
18 Mar 202239.5139.5139.5139.5139.38200
17 Mar 202239.0639.2839.0639.2839.15700
16 Mar 202238.5539.0138.5439.0138.88300
15 Mar 202237.6937.9037.6937.9037.77100
14 Mar 202237.7537.7537.5637.5637.43300
14 Mar 20220.078 Dividend
11 Mar 202238.1038.1037.7837.7837.58600
10 Mar 202237.6538.1037.6538.1037.901,500
09 Mar 202238.0138.0538.0138.0537.851,200
08 Mar 202237.8537.8537.8537.8537.65200
07 Mar 202237.7637.7637.7637.7637.56100
04 Mar 202237.9737.9737.9737.9737.77100
03 Mar 202238.4738.7138.4738.7138.502,200
02 Mar 202238.7938.8238.7938.8238.61400
01 Mar 202237.5237.5237.5237.5237.32100
28 Feb 202236.7836.7836.7836.7836.58-
25 Feb 202236.7836.7836.7836.7836.58-
24 Feb 202236.7836.7836.7836.7836.58200
23 Feb 202237.6237.6537.2337.2337.031,200
22 Feb 202237.8837.8837.8837.8837.68200
18 Feb 202238.2238.5638.1938.1937.991,000
17 Feb 202238.6738.6738.4738.4738.271,200
16 Feb 202239.0239.2139.0239.2139.001,100
15 Feb 202238.3738.3738.3738.3738.16-
14 Feb 202238.3738.3738.3738.3738.16-
11 Feb 202238.3038.3738.3038.3738.16200
10 Feb 202238.8639.1538.4838.4838.272,200
09 Feb 202238.7038.7038.7038.7038.50300
08 Feb 202238.4838.7038.4838.7038.501,400
07 Feb 202237.8937.8937.8837.8837.681,200
04 Feb 202237.4337.7437.4337.7137.511,300
03 Feb 202237.9837.9837.9837.9837.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...